Name
Code
Y-High
Y-Low
Stock
Exch.*
Curr.
Reported
Current
Price
Goal
Last
Price
Market Cap.
in Mio.
Shares
in Mio.
Turnover
01 in Mio.
Evaluate
Short Info.
Home
page
Industry**
Anhui Xinli Pharmaceutical
000153
40.48
22.11
SZSE
RMB
02.08.02
23.61
-
-
***
Anqi Xiaomu
600298
28.10
15.38
SHSE
RMB
02.08.02
17.28
-
-
***
B,P
B
Anshan Hold
600669
12.72
3.39
SHSE
RMB
02.08.02
5.93
-
-
***
B
Beike Pharmaceutical
000627
24.25
11.41
SZSE
RMB
02.08.02
12.16
-
-
***
B,P
Baiyunshan
000522
11.58
6.30
SZSE
RMB
8.70
-
-
***
B
Bei Shen Pharmaceutical
600556
24.10
14.35
SHSE
RMB
16.67
-
-
***
P
Beijing Capital
600008
23.58
11.03
SZSE
RMB
13.80
-
-
***
E
Changchun DepSt
600856
12.79
5.40
SHSE
RMB
8.75
-
-
***
B
Changchun Gas
600333
21.56
RMB
10.93
-
-
***
E
Changchun High&New Tech
000661
10.30
Chengzhi Co.
000990
RMB
13.12
***
B
China North Pharmaceutical
600812
RMB
6.15
16.80
6.55
RMB
9.79
-
***
B
China Stock-raising
600195
RMB
10.48
***
Chongqing Tai Ji
600129
RMB
31.60
***
B
Chongqing Wujiang
000975
RMB
12.11
***
E
Chuang Yi Environment
600874
RMB
9.04
***
Ciguang Bio
000590
RMB
10.23
***

Sihuan Pharamceutical
000605
RMB
16.56
***
Da Cheng Pestic
600882
RMB
8.56
***
P
Dalian Intern´ Group
000881
RMB
7.57
***
B
Dalian Thermal Power Stock
600719
RMB
10.61
***
E
Daqing Lianyi
600065
RMB
8.86
***
E

600750
RMB
13.88
***
600136
RMB
13.85
***
Fengyuan Biotech
000930
RMB
11.08
***
Free Trade Tech
600794
RMB
12.78
***
Fujian LongKing
600388
RMB
15.71
***
Fujian Mindong Electric Power
000993
RMB
9.18
***
E
Fujian Sannong
000732
RMB
8.78
***
B
Guangdong Weida
000603
RMB
11.69
***
Guangdong Xinghu
600866
RMB
10.26
***
E
Guangzhou Devel
600098
RMB
13.63
***
E
Guangzhou Hengyun
000531
RMB
8.88
***
E
Guangzhou Pharmaceutical
600332
RMB
11.64
***
P
Gui Dong Electric
600310
RMB
15.38
***
E
RMB
12.90
***
RMB
7.47
***
RMB
9.66
***
RMB
7.38
***
RMB
6.89
***
RMB
9.09
***
RMB
10.78
***
RMB
12.29
***
RMB
9.14
***
RMB
7.57
***
RMB
17.44
***
RMB
15.69
***
RMB
13.44
***
RMB
8.90
***
RMB
9.04
***
-
237.6
159.2
***
B,P
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
SHSE
SZSE
B,P
B,P
Env
B,P
Dongfeng Pharmaceutical
B,P
Double Company
B,P
B,P
B,P
Env
B,P
Henghe Pharmaceutical
000545
E
Henan Yuneng
001896
B,P
Harbin Suibo
600864
E
Hebei Jinniu Energy&Resource
000937
E
Hefei Fengle Seed
000713
B
Heilongjiang Electri Power
600726
E
Henan Joyline&Joysun
600222
B,P
Henan LingRui Pharma Co.
600285
Henan ShenHuo Coal& Electric
000933
B,P
E
Guilin Jiqi
000750
GuizhouPanjiang Refined Coal
600395
Haci Co.
600752
Hainan Qingqi Haiyao
000566
Haiwang Bioengineering
000078
B,P
E
B,P
B,P
B,P
Gui Guan Water Electric
600236
E
23.98
11.95
3.93
7.03
7.91
13.10
37.99
19.10
27.90
11.12
13.90
6.51
23.38
6.10
27.38
11.5
12.06
5.50
14.20
4.90
17.30
8.80
17.97
5.54
18.08
10.80
22.26
11.08
28.10
10.82
16.09
8.42
23.38
13.10
15.95
7.45
14.69
4.70
19.25
8.97
13.28
6.4
20.66
12.77
12.53
6.15
16.78
9.98
23.28
13.98
20.68
10.52
11.89
4.28
14.70
8.25
12.48
5.51
12.26
3.37
24.70
7.53
17.40
7.26
18.12
9.55
17.40
7.26
10.18
5.68
22.18
12.50
24.48
13.80
21.5
11.50
13.8
5.80
14.26
5.45
48.4
356
833.4
123.8
380.6
406.8
406.7
177.7
438.7
2837.3
1749
120.9
596
245.7
35.8
419
1084.7
1525
650
355
175.7
853.2
135.1
351.8
222.1
454.7
15.7
440.1
3907.6
860.9
5334
279.6
639.6
153.4
493.2
254
193.3
372
325.7
1252.8
266.5
810.9
156.8
675.4
215.1
371.3
338.5
202.3
202.3
192
146.1
104.4
318.6
119.2
167
300
152.7
111.8
179.3
116.9
390
252.6
296
1330
203
82.5
185.9
208.9
65
135.7
232.2
594.8
374.3
90
1100
182.7
406.5
131.3
332.7
136.6
425
136.6
1121.3
136.1
100.4
250
430
135.6
765.1
214.4
1164.5
398.4
1188
136.1
172.2
639.2
430.3
148.2
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
02.08.02
SZSE
SHSE
SHSE
SHSE
SZSE
SHSE
SZSE
SZSE
SHSE
SZSE
SHSE
SHSE
SHSE
SHSE
SZSE
SHSE
SHSE
SZSE
SZSE
SZSE
SHSE
SHSE
SZSE
SHSE
SHSE
SHSE
SZSE
SHSE
SHSE
SZSE
SZSE
SHSE
SZSE
SZSE
SHSE
SHSE
SHSE
SZSE
SZSE
SZSE
CHINA KAISER Investing Portfolio
Biotech     Health     Environment     Energy     Finance     Technology     Space    
Companies     Market-Summary     every two weeks
**B-Biotechnology,   P-Pharmaceutical Industry,   E-Energy,   Env-Environment
A or B Share
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
*SZSE-Shanghai Stock Exchange, SHSE-Shenzhen Stock Exchange
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Page:
1
2
3
4